Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$729.89万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	WENBWENB	$8.29	$8.38	$8.14	$2.33万	—	-0.12%
449	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
481	HIMSBHIMSB	$19.33	$23.01	$18.44	$23.93万	—	-12.42%
18	DOGE狗币	$0.06832	$0.07036	$0.06659	$3,505.28万	$115.31亿	-2.08%
637	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
671	DIADIA	$0.1296	$0.1341	$0.1288	$5.65万	$1,553.99万	-1.89%
674	QTUM量子链	$0.691	$0.705	$0.677	$4.79万	$6,845.13万	-0.86%
546	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.04万	$583.63万	-0.75%
528	LUNATerra	$0.0366	$0.0373	$0.0358	$19.41万	$2,563.01万	-0.81%
327	OGNOrigin Protocol	$0.02246	$0.02315	$0.02212	$44.69万	$1,515.38万	0.36%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
24	XAUTTether Gold	$4035.99	$4,113.35	$4,005.52	$2,202.66万	$9.89亿	-1.61%
291	THEThena	$0.0346	$0.0358	$0.0336	$52.79万	$158.37万	-0.29%
439	GMXGMX	$7.66	$7.86	$7.46	$28.72万	$7,577.65万	-1.54%
185	PHAPhala Network	$0.0348	$0.0354	$0.0335	$99.11万	$2,967.98万	0.58%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
483	C98Coin98	$0.01151	$0.01197	$0.01128	$23.49万	$1,143.15万	-0.95%
578	DOLODolomite	$0.02095	$0.0212	$0.02036	$14.68万	$747.27万	0.48%
446	TOWNSTowns	$0.001115	$0.001124	$0.001061	$27.90万	$228.11万	0.63%