xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-11 12:00:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	WENBWENB	$8.27	$8.38	$8.14	$2.33万	—	-0.36%
449	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
481	HIMSBHIMSB	$19.26	$23.01	$18.44	$23.88万	—	-12.73%
17	DOGE狗币	$0.06839	$0.07036	$0.06659	$3,510.42万	$115.31亿	-1.72%
637	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
671	DIADIA	$0.1301	$0.1341	$0.1288	$5.79万	$1,553.99万	-0.69%
675	QTUM量子链	$0.691	$0.705	$0.677	$4.82万	$6,845.13万	-0.72%
548	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.06万	$583.63万	0.38%
530	LUNATerra	$0.0366	$0.0373	$0.0358	$19.47万	$2,563.01万	-0.27%
328	OGNOrigin Protocol	$0.02246	$0.02315	$0.02212	$44.57万	$1,515.38万	1.26%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
24	XAUTTether Gold	$4038.64	$4,113.35	$4,005.52	$2,214.60万	$9.89亿	-1.44%
290	THEThena	$0.0346	$0.0358	$0.0336	$53.18万	$158.37万	-0.29%
428	GMXGMX	$7.66	$7.86	$7.46	$29.71万	$7,577.65万	-0.26%
187	PHAPhala Network	$0.035	$0.0354	$0.0335	$98.25万	$2,967.98万	1.74%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
486	C98Coin98	$0.01152	$0.01197	$0.01128	$23.43万	$1,143.15万	0.00%
581	DOLODolomite	$0.02106	$0.0212	$0.02036	$14.43万	$747.27万	1.79%
444	TOWNSTowns	$0.001111	$0.001124	$0.001061	$28.23万	$228.11万	1.83%