Aptos

APT · 美元计价

$0.573

≈ ￥3.7818

-2.73% (-$0.02)

更新于 2026-11-11 10:50:02

24H 最高

$0.5965

24H 最低

$0.5538

今日开盘

$0.5891

24H 成交量

$492.60万

流通市值

$4.97亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	WENBWENB	$8.29	$8.38	$8.14	$2.28万	—	0.24%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
479	HIMSBHIMSB	$19.31	$23.01	$18.44	$24.04万	—	-13.64%
17	DOGE狗币	$0.06858	$0.07036	$0.06659	$3,494.05万	$115.31亿	-1.85%
637	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
668	DIADIA	$0.1305	$0.1341	$0.1288	$6.01万	$1,553.99万	-0.08%
673	QTUM量子链	$0.693	$0.705	$0.677	$4.87万	$6,845.13万	-0.43%
545	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.41万	$583.63万	0.38%
529	LUNATerra	$0.0366	$0.0373	$0.0358	$20.06万	$2,563.01万	0.00%
326	OGNOrigin Protocol	$0.0225	$0.02315	$0.02206	$44.94万	$1,515.38万	1.72%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
24	XAUTTether Gold	$4033.54	$4,113.35	$4,005.52	$2,243.19万	$9.89亿	-1.54%
285	THEThena	$0.0346	$0.0358	$0.0336	$54.62万	$158.37万	0.00%
422	GMXGMX	$7.65	$7.86	$7.46	$30.63万	$7,577.65万	0.26%
187	PHAPhala Network	$0.0348	$0.0354	$0.0335	$98.26万	$2,967.98万	1.46%
272	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
494	C98Coin98	$0.01157	$0.01197	$0.01128	$23.24万	$1,143.15万	0.35%
584	DOLODolomite	$0.02102	$0.0212	$0.02036	$14.36万	$747.27万	1.45%
442	TOWNSTowns	$0.001112	$0.001124	$0.001061	$28.19万	$228.11万	1.93%