Celo

CELO · 美元计价

$0.06623

≈ ￥0.437118

2.10% ($0.00)

更新于 2026-11-11 11:20:02

24H 最高

$0.06755

24H 最低

$0.06459

今日开盘

$0.06487

24H 成交量

$46.96万

流通市值

$4,018.66万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	WENBWENB	$8.29	$8.38	$8.14	$2.27万	—	-0.12%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
480	HIMSBHIMSB	$19.3	$23.01	$18.44	$24.05万	—	-13.49%
16	DOGE狗币	$0.06853	$0.07036	$0.06659	$3,530.55万	$115.31亿	-1.89%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
669	DIADIA	$0.1303	$0.1341	$0.1288	$5.89万	$1,553.99万	-0.53%
673	QTUM量子链	$0.694	$0.705	$0.677	$4.95万	$6,845.13万	0.00%
544	STOStakeStone	$0.0265	$0.0269	$0.0257	$18.47万	$583.63万	0.76%
530	LUNATerra	$0.0366	$0.0373	$0.0358	$19.56万	$2,563.01万	-0.27%
329	OGNOrigin Protocol	$0.02257	$0.02315	$0.02209	$44.77万	$1,515.38万	2.08%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
24	XAUTTether Gold	$4039.93	$4,113.35	$4,005.52	$2,231.56万	$9.89亿	-1.49%
285	THEThena	$0.0346	$0.0358	$0.0336	$54.06万	$158.37万	0.00%
426	GMXGMX	$7.66	$7.86	$7.46	$30.42万	$7,577.65万	0.26%
188	PHAPhala Network	$0.0349	$0.0354	$0.0335	$98.13万	$2,967.98万	1.16%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
494	C98Coin98	$0.01155	$0.01197	$0.01128	$23.32万	$1,143.15万	0.26%
583	DOLODolomite	$0.02107	$0.0212	$0.02036	$14.41万	$747.27万	1.74%
444	TOWNSTowns	$0.001113	$0.001124	$0.001061	$28.04万	$228.11万	1.92%