Curve DAO Token

CRV · 美元计价

$0.2487

≈ ￥1.6414

-2.74% (-$0.01)

更新于 2026-11-11 10:45:02

24H 最高

$0.2644

24H 最低

$0.245

今日开盘

$0.2557

24H 成交量

$148.61万

流通市值

$4.01亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	WENBWENB	$8.29	$8.38	$8.14	$2.28万	—	0.24%
452	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
479	HIMSBHIMSB	$19.24	$23.01	$18.44	$23.98万	—	-14.07%
17	DOGE狗币	$0.06862	$0.07036	$0.06659	$3,496.26万	$115.31亿	-1.63%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
668	DIADIA	$0.1304	$0.1341	$0.1288	$6.04万	$1,553.99万	0.00%
673	QTUM量子链	$0.691	$0.705	$0.677	$4.88万	$6,845.13万	-0.58%
545	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.42万	$583.63万	0.38%
529	LUNATerra	$0.0366	$0.0373	$0.0358	$20.09万	$2,563.01万	0.27%
326	OGNOrigin Protocol	$0.02256	$0.02315	$0.02206	$44.94万	$1,515.38万	2.04%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
24	XAUTTether Gold	$4038.23	$4,113.35	$4,005.52	$2,248.77万	$9.89亿	-1.54%
285	THEThena	$0.0346	$0.0358	$0.0336	$54.71万	$158.37万	0.29%
422	GMXGMX	$7.64	$7.86	$7.46	$30.62万	$7,577.65万	0.26%
186	PHAPhala Network	$0.0348	$0.0354	$0.0335	$98.60万	$2,967.98万	2.05%
272	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
495	C98Coin98	$0.01156	$0.01197	$0.01128	$23.24万	$1,143.15万	0.26%
584	DOLODolomite	$0.02101	$0.0212	$0.02036	$14.35万	$747.27万	1.40%
442	TOWNSTowns	$0.001111	$0.001124	$0.001061	$28.32万	$228.11万	2.11%