Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-11 11:00:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.69万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	WENBWENB	$8.29	$8.38	$8.14	$2.27万	—	0.00%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
479	HIMSBHIMSB	$19.32	$23.01	$18.44	$24.00万	—	-13.56%
17	DOGE狗币	$0.06834	$0.07036	$0.06659	$3,501.77万	$115.31亿	-2.09%
637	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
668	DIADIA	$0.13	$0.1341	$0.1288	$6.02万	$1,553.99万	-0.61%
673	QTUM量子链	$0.69	$0.705	$0.677	$4.93万	$6,845.13万	-0.86%
545	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.43万	$583.63万	0.38%
531	LUNATerra	$0.0365	$0.0373	$0.0358	$19.52万	$2,563.01万	-0.27%
327	OGNOrigin Protocol	$0.02244	$0.02315	$0.02206	$45.01万	$1,515.38万	1.49%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
24	XAUTTether Gold	$4035.62	$4,113.35	$4,005.52	$2,236.52万	$9.89亿	-1.50%
285	THEThena	$0.0344	$0.0358	$0.0336	$54.46万	$158.37万	-0.29%
424	GMXGMX	$7.61	$7.86	$7.46	$30.55万	$7,577.65万	-0.26%
187	PHAPhala Network	$0.0347	$0.0354	$0.0335	$98.18万	$2,967.98万	0.87%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
495	C98Coin98	$0.0115	$0.01197	$0.01128	$23.23万	$1,143.15万	0.09%
584	DOLODolomite	$0.02097	$0.0212	$0.02036	$14.33万	$747.27万	1.16%
443	TOWNSTowns	$0.001107	$0.001124	$0.001061	$28.07万	$228.11万	1.47%