HIVE

HIVE · 美元计价

$0.043

≈ ￥0.2838

0.94% ($0.00)

更新于 2026-11-11 10:50:02

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.0426

24H 成交量

$5.37万

流通市值

$1,802.03万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	WENBWENB	$8.29	$8.38	$8.14	$2.28万	—	0.24%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
479	HIMSBHIMSB	$19.31	$23.01	$18.44	$24.01万	—	-13.52%
17	DOGE狗币	$0.0684	$0.07036	$0.06659	$3,501.49万	$115.31亿	-2.23%
637	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
668	DIADIA	$0.1305	$0.1341	$0.1288	$6.01万	$1,553.99万	-0.08%
673	QTUM量子链	$0.693	$0.705	$0.677	$4.87万	$6,845.13万	-0.43%
545	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.41万	$583.63万	0.38%
529	LUNATerra	$0.0366	$0.0373	$0.0358	$20.06万	$2,563.01万	0.00%
327	OGNOrigin Protocol	$0.02249	$0.02315	$0.02206	$45.00万	$1,515.38万	1.67%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
24	XAUTTether Gold	$4033.4	$4,113.35	$4,005.52	$2,235.12万	$9.89亿	-1.56%
285	THEThena	$0.0345	$0.0358	$0.0336	$54.51万	$158.37万	-0.58%
424	GMXGMX	$7.63	$7.86	$7.46	$30.63万	$7,577.65万	-0.13%
187	PHAPhala Network	$0.0347	$0.0354	$0.0335	$98.30万	$2,967.98万	1.17%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
493	C98Coin98	$0.01154	$0.01197	$0.01128	$23.26万	$1,143.15万	0.09%
584	DOLODolomite	$0.02102	$0.0212	$0.02036	$14.36万	$747.27万	1.45%
442	TOWNSTowns	$0.001108	$0.001124	$0.001061	$28.19万	$228.11万	1.37%