元链扫描
行情总览
Maker

Maker

MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-11 12:30:01
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.13亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MKR 价格走势

相关币种行情

查看全部行情 →
CYPHB $2.14 -10.83% Waves $1.076 +11.97% Origin ProtocolOGN $0.02246 +0.36% MoboxMBOX $0.0021 -16.00% AUD $0.7252 -5.75% Osmosis $0.0325 -6.61% Convex FinanceCVX $1.727 -3.09% GolemGLM $0.1019 +0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
688 WENB WENBWENB $8.29 $8.38 $8.14 $2.33万 — -0.12%
449 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
589 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.23万 -40.25%
481 HIMSB HIMSBHIMSB $19.33 $23.01 $18.44 $23.93万 — -12.42%
18 DOGE DOGE狗币 $0.06832 $0.07036 $0.06659 $3,505.28万 $115.31亿 -2.08%
637 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $729.89万 -2.01%
671 DIA DIADIA $0.1296 $0.1341 $0.1288 $5.65万 $1,553.99万 -1.89%
674 QTUM QTUM量子链 $0.691 $0.705 $0.677 $4.79万 $6,845.13万 -0.86%
546 STO STOStakeStone $0.0264 $0.0269 $0.0257 $18.04万 $583.63万 -0.75%
528 LUNA LUNATerra $0.0366 $0.0373 $0.0358 $19.41万 $2,563.01万 -0.81%
327 OGN OGNOrigin Protocol $0.02246 $0.02315 $0.02212 $44.69万 $1,515.38万 0.36%
374 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
24 XAUT XAUTTether Gold $4035.99 $4,113.35 $4,005.52 $2,202.66万 $9.89亿 -1.61%
291 THE THEThena $0.0346 $0.0358 $0.0336 $52.79万 $158.37万 -0.29%
439 GMX GMXGMX $7.66 $7.86 $7.46 $28.72万 $7,577.65万 -1.54%
185 PHA PHAPhala Network $0.0348 $0.0354 $0.0335 $99.11万 $2,967.98万 0.58%
270 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
483 C98 C98Coin98 $0.01151 $0.01197 $0.01128 $23.49万 $1,143.15万 -0.95%
578 DOLO DOLODolomite $0.02095 $0.0212 $0.02036 $14.68万 $747.27万 0.48%
446 TOWNS TOWNSTowns $0.001115 $0.001124 $0.001061 $27.90万 $228.11万 0.63%

相关站点

共 40 个
MegaETH _加密货币行情 狗币 _加密货币行情 艾达币 _币种排行 BENQI _加密货币行情 CyberConnect _比特币 牛来 _加密货币行情 Near Protocol _数字货币市值 TONToken _币种排行 Prometeus _比特币 USDC _BTC行情 United Stables _BTC行情 Polkadot _以太坊ETH价格 BEAMX _以太坊ETH价格 Pyth Network _BTC行情 Tether Gold _比特币 BitTensor _数字货币市值 Hyperliquid _以太坊ETH价格 LayerZero _加密货币行情 Ethena _以太坊ETH价格 PAX Gold _比特币 Quant _数字货币市值 瑞波币 _以太坊ETH价格 LayerZero _比特币 Wrapped _币种排行 Aerodrome _比特币 恒星币 _BTC行情 Holo _比特币 波场 _币种排行 Pudgy Penguins _比特币 Internet _比特币行情 LayerZero _比特币 EUR _比特币 Caldera _比特币行情 币安币 _数字货币市值 Ethena USDe _数字货币市值 Filecoin _数字货币市值 NFPrompt _数字货币市值 SOXSB _数字货币市值 KORUB _币种排行 Worldcoin _BTC行情